시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,150	300	- 2.62%	92,992	1,060
15:09	11,090	360	- 3.14%	92,742	1,057
15:08	11,090	360	- 3.14%	92,740	1,057
15:07	11,130	320	- 2.80%	92,459	1,054
15:06	11,140	310	- 2.71%	89,989	1,027
15:04	11,100	350	- 3.06%	89,753	1,024
15:03	11,200	250	- 2.18%	83,988	961
15:02	11,140	310	- 2.71%	83,023	950
15:01	11,180	270	- 2.36%	82,503	944
15:00	11,200	250	- 2.18%	81,463	932