시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	11,370	80	- 0.70%	49,877	575
11:28	11,390	60	- 0.52%	49,406	570
11:27	11,410	40	- 0.35%	49,351	569
11:25	11,410	40	- 0.35%	49,110	567
11:21	11,390	60	- 0.52%	49,106	567
11:20	11,390	60	- 0.52%	49,104	566
11:17	11,380	70	- 0.61%	49,068	566
11:16	11,380	70	- 0.61%	49,043	566
11:14	11,370	80	- 0.70%	48,933	565
11:13	11,440	10	- 0.09%	48,263	557