시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	11,360	90	- 0.79%	52,927	610
11:41	11,360	90	- 0.79%	52,879	609
11:40	11,310	140	- 1.22%	52,862	609
11:39	11,350	100	- 0.87%	52,496	605
11:37	11,310	140	- 1.22%	52,484	605
11:36	11,320	130	- 1.14%	52,312	603
11:34	11,320	130	- 1.14%	52,246	602
11:33	11,340	110	- 0.96%	51,567	594
11:32	11,350	100	- 0.87%	51,525	594
11:31	11,350	100	- 0.87%	50,727	585