시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	11,350	100	- 0.87%	53,583	617
11:54	11,400	50	- 0.44%	53,581	617
11:53	11,400	50	- 0.44%	53,181	613
11:50	11,330	120	- 1.05%	53,177	613
11:49	11,330	120	- 1.05%	53,151	612
11:48	11,320	130	- 1.14%	53,121	612
11:47	11,370	80	- 0.70%	53,111	612
11:46	11,310	140	- 1.22%	53,084	612
11:44	11,310	140	- 1.22%	53,081	612
11:43	11,360	90	- 0.79%	53,079	612