시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,410	40	- 0.35%	54,143	624
12:10	11,350	100	- 0.87%	54,142	624
12:09	11,400	50	- 0.44%	54,124	623
12:04	11,420	30	- 0.26%	54,123	623
12:03	11,360	90	- 0.79%	53,996	622
12:02	11,360	90	- 0.79%	53,865	621
12:01	11,430	20	- 0.18%	53,860	620
12:00	11,360	90	- 0.79%	53,834	620
11:57	11,360	90	- 0.79%	53,601	618
11:56	11,350	100	- 0.87%	53,600	618