시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,310	140	- 1.22%	55,647	641
12:28	11,310	140	- 1.22%	55,496	639
12:27	11,400	50	- 0.44%	55,231	636
12:25	11,330	120	- 1.05%	55,120	635
12:22	11,400	50	- 0.44%	55,110	635
12:19	11,400	50	- 0.44%	55,100	635
12:18	11,310	140	- 1.22%	55,038	634
12:15	11,300	150	- 1.31%	55,030	634
12:14	11,300	150	- 1.31%	55,000	633
12:13	11,320	130	- 1.14%	54,986	633