시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	11,270	180	- 1.57%	58,726	676
12:46	11,290	160	- 1.40%	58,715	675
12:41	11,290	160	- 1.40%	58,227	670
12:39	11,290	160	- 1.40%	58,027	668
12:38	11,240	210	- 1.83%	57,876	666
12:37	11,290	160	- 1.40%	57,139	658
12:36	11,320	130	- 1.14%	56,453	650
12:34	11,330	120	- 1.05%	56,360	649
12:33	11,380	70	- 0.61%	55,829	643
12:31	11,320	130	- 1.14%	55,683	641