시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	11,240	210	- 1.83%	61,324	705
13:16	11,260	190	- 1.66%	60,970	701
13:15	11,250	200	- 1.75%	60,902	700
13:14	11,250	200	- 1.75%	60,754	698
13:13	11,250	200	- 1.75%	60,749	698
13:12	11,250	200	- 1.75%	60,714	698
13:09	11,260	190	- 1.66%	60,363	694
13:06	11,250	200	- 1.75%	60,340	694
13:05	11,240	210	- 1.83%	60,333	694
13:04	11,240	210	- 1.83%	60,021	690