시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	11,300	150	- 1.31%	65,152	748
13:27	11,280	170	- 1.49%	65,045	747
13:26	11,390	60	- 0.52%	65,029	746
13:24	11,310	140	- 1.22%	64,673	742
13:23	11,310	140	- 1.22%	64,612	742
13:22	11,300	150	- 1.31%	64,529	741
13:21	11,200	250	- 2.18%	64,136	736
13:20	11,220	230	- 2.01%	62,989	723
13:19	11,230	220	- 1.92%	61,982	712
13:18	11,240	210	- 1.83%	61,979	712