시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,400	1,200	- 2.05%	16,000	923
13:47	57,300	1,300	- 2.22%	15,999	923
13:46	57,400	1,200	- 2.05%	15,989	923
13:45	57,600	1,000	- 1.71%	15,965	921
13:43	57,700	900	- 1.54%	15,878	916
13:42	57,800	800	- 1.37%	15,877	916
13:40	57,700	900	- 1.54%	15,876	916
13:39	57,900	700	- 1.20%	15,861	915
13:38	57,800	800	- 1.37%	15,840	914
13:36	57,900	700	- 1.20%	15,828	913