시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	57,400	1,200	- 2.05%	16,062	927
14:05	57,400	1,200	- 2.05%	16,060	927
14:04	57,400	1,200	- 2.05%	16,059	927
14:02	57,300	1,300	- 2.22%	16,058	927
14:01	57,300	1,300	- 2.22%	16,040	925
13:58	57,300	1,300	- 2.22%	16,028	925
13:57	57,400	1,200	- 2.05%	16,024	925
13:56	57,500	1,100	- 1.88%	16,022	924
13:55	57,300	1,300	- 2.22%	16,019	924
13:53	57,300	1,300	- 2.22%	16,018	924