시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	57,200	1,400	- 2.39%	16,427	948
14:15	57,200	1,400	- 2.39%	16,219	936
14:14	57,200	1,400	- 2.39%	16,113	930
14:13	57,400	1,200	- 2.05%	16,112	930
14:12	57,300	1,300	- 2.22%	16,111	930
14:11	57,200	1,400	- 2.39%	16,107	929
14:10	57,300	1,300	- 2.22%	16,084	928
14:09	57,400	1,200	- 2.05%	16,071	927
14:08	57,300	1,300	- 2.22%	16,066	927
14:07	57,400	1,200	- 2.05%	16,063	927