시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	57,400	1,200	- 2.05%	16,815	970
14:26	57,500	1,100	- 1.88%	16,812	970
14:25	57,500	1,100	- 1.88%	16,797	969
14:24	57,500	1,100	- 1.88%	16,792	969
14:23	57,400	1,200	- 2.05%	16,791	968
14:22	57,400	1,200	- 2.05%	16,777	968
14:20	57,200	1,400	- 2.39%	16,657	961
14:19	57,400	1,200	- 2.05%	16,656	961
14:18	57,300	1,300	- 2.22%	16,454	949
14:17	57,300	1,300	- 2.22%	16,444	949