시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	57,200	1,400	- 2.39%	17,712	1,021
14:37	57,200	1,400	- 2.39%	17,696	1,020
14:36	57,200	1,400	- 2.39%	17,689	1,020
14:35	57,100	1,500	- 2.56%	17,652	1,018
14:34	57,200	1,400	- 2.39%	17,491	1,009
14:33	57,300	1,300	- 2.22%	17,488	1,008
14:32	57,200	1,400	- 2.39%	17,258	995
14:31	57,200	1,400	- 2.39%	17,239	994
14:30	57,300	1,300	- 2.22%	17,125	988
14:28	57,300	1,300	- 2.22%	17,064	984