시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	57,200	1,400	- 2.39%	18,788	1,083
14:47	57,300	1,300	- 2.22%	17,923	1,033
14:46	57,100	1,500	- 2.56%	17,912	1,033
14:45	57,100	1,500	- 2.56%	17,904	1,032
14:44	57,100	1,500	- 2.56%	17,895	1,032
14:43	57,100	1,500	- 2.56%	17,837	1,028
14:42	57,100	1,500	- 2.56%	17,808	1,027
14:41	57,200	1,400	- 2.39%	17,786	1,025
14:40	57,200	1,400	- 2.39%	17,778	1,025
14:39	57,200	1,400	- 2.39%	17,761	1,024