시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,400	1,200	- 2.05%	19,826	1,142
14:59	57,200	1,400	- 2.39%	19,676	1,133
14:58	57,200	1,400	- 2.39%	19,666	1,133
14:56	57,200	1,400	- 2.39%	19,536	1,125
14:55	57,300	1,300	- 2.22%	19,424	1,119
14:54	57,300	1,300	- 2.22%	19,389	1,117
14:52	57,200	1,400	- 2.39%	19,197	1,106
14:51	57,100	1,500	- 2.56%	19,120	1,102
14:50	57,100	1,500	- 2.56%	19,119	1,102
14:49	57,100	1,500	- 2.56%	19,051	1,098