시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	57,700	900	- 1.54%	3,278	190
09:15	57,700	900	- 1.54%	3,204	186
09:14	57,800	800	- 1.37%	2,992	173
09:13	57,900	700	- 1.20%	2,880	167
09:12	57,800	800	- 1.37%	2,855	165
09:10	57,800	800	- 1.37%	2,844	165
09:09	57,600	1,000	- 1.71%	2,744	159
09:08	57,800	800	- 1.37%	2,318	135
09:07	57,800	800	- 1.37%	2,200	128
09:06	57,900	700	- 1.20%	2,168	126