시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	58,200	400	- 0.68%	5,590	323
09:37	58,000	600	- 1.02%	5,589	323
09:36	58,300	300	- 0.51%	5,469	316
09:34	58,000	600	- 1.02%	5,410	313
09:33	58,000	600	- 1.02%	5,383	311
09:31	58,000	600	- 1.02%	5,332	308
09:30	57,500	1,100	- 1.88%	5,176	299
09:29	57,400	1,200	- 2.05%	5,161	298
09:28	57,900	700	- 1.20%	5,120	296
09:27	57,900	700	- 1.20%	5,033	291