시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	58,100	500	- 0.85%	7,235	419
10:08	58,400	200	- 0.34%	7,027	407
10:07	58,400	200	- 0.34%	7,026	407
10:06	58,200	400	- 0.68%	6,963	403
10:05	58,500	100	- 0.17%	6,360	368
10:04	58,400	200	- 0.34%	6,306	365
10:01	58,400	200	- 0.34%	6,304	365
10:00	58,400	200	- 0.34%	6,183	358
09:59	58,300	300	- 0.51%	6,172	357
09:58	58,300	300	- 0.51%	6,170	357