시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	58,000	600	- 1.02%	7,581	439
10:20	58,100	500	- 0.85%	7,498	434
10:19	58,300	300	- 0.51%	7,450	432
10:17	58,300	300	- 0.51%	7,449	432
10:16	58,100	500	- 0.85%	7,443	431
10:15	58,100	500	- 0.85%	7,438	431
10:14	58,000	600	- 1.02%	7,416	430
10:13	58,000	600	- 1.02%	7,411	429
10:11	58,400	200	- 0.34%	7,301	423
10:10	58,100	500	- 0.85%	7,285	422