시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	57,700	900	- 1.54%	8,764	508
10:42	57,700	900	- 1.54%	8,761	507
10:41	57,400	1,200	- 2.05%	8,629	500
10:39	57,400	1,200	- 2.05%	8,603	498
10:38	57,500	1,100	- 1.88%	8,532	494
10:32	57,800	800	- 1.37%	8,381	486
10:31	57,600	1,000	- 1.71%	8,380	485
10:28	57,800	800	- 1.37%	8,373	485
10:27	57,900	700	- 1.20%	8,372	485
10:23	57,900	700	- 1.20%	7,880	457