시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	57,100	1,500	- 2.56%	20,432	1,177
15:09	57,300	1,300	- 2.22%	20,361	1,173
15:08	57,300	1,300	- 2.22%	20,359	1,173
15:07	57,300	1,300	- 2.22%	20,132	1,160
15:06	57,300	1,300	- 2.22%	20,101	1,158
15:05	57,300	1,300	- 2.22%	20,100	1,158
15:04	57,300	1,300	- 2.22%	20,086	1,157
15:03	57,300	1,300	- 2.22%	20,018	1,153
15:02	57,600	1,000	- 1.71%	19,986	1,151
15:01	57,400	1,200	- 2.05%	19,974	1,151