시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	57,300	1,300	- 2.22%	10,273	594
11:24	57,500	1,100	- 1.88%	9,725	563
11:21	57,500	1,100	- 1.88%	9,724	563
11:20	57,500	1,100	- 1.88%	9,717	563
11:19	57,500	1,100	- 1.88%	9,696	561
11:18	57,500	1,100	- 1.88%	9,694	561
11:17	57,500	1,100	- 1.88%	9,692	561
11:16	57,700	900	- 1.54%	9,626	557
11:14	57,500	1,100	- 1.88%	9,617	557
11:13	57,600	1,000	- 1.71%	9,588	555