시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	57,300	1,300	- 2.22%	10,633	615
11:37	57,200	1,400	- 2.39%	10,621	614
11:36	57,200	1,400	- 2.39%	10,615	614
11:35	57,300	1,300	- 2.22%	10,509	608
11:34	57,300	1,300	- 2.22%	10,493	607
11:33	57,300	1,300	- 2.22%	10,492	607
11:32	57,400	1,200	- 2.05%	10,388	601
11:31	57,400	1,200	- 2.05%	10,386	601
11:30	57,300	1,300	- 2.22%	10,366	600
11:29	57,300	1,300	- 2.22%	10,297	596