시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	57,300	1,300	- 2.22%	11,448	662
12:08	57,300	1,300	- 2.22%	11,358	657
12:05	57,400	1,200	- 2.05%	11,157	645
12:04	57,400	1,200	- 2.05%	11,063	640
12:03	57,400	1,200	- 2.05%	11,061	640
12:02	57,200	1,400	- 2.39%	11,035	638
12:01	57,400	1,200	- 2.05%	10,935	632
12:00	57,400	1,200	- 2.05%	10,934	632
11:57	57,300	1,300	- 2.22%	10,852	628
11:55	57,500	1,100	- 1.88%	10,822	626