시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	57,500	1,100	- 1.88%	11,997	693
12:24	57,500	1,100	- 1.88%	11,994	693
12:21	57,600	1,000	- 1.71%	11,932	690
12:20	57,700	900	- 1.54%	11,915	689
12:19	57,300	1,300	- 2.22%	11,725	678
12:18	57,300	1,300	- 2.22%	11,698	676
12:17	57,300	1,300	- 2.22%	11,696	676
12:16	57,300	1,300	- 2.22%	11,695	676
12:13	57,600	1,000	- 1.71%	11,690	676
12:12	57,200	1,400	- 2.39%	11,449	662