시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	57,400	1,200	- 2.05%	12,300	711
12:39	57,400	1,200	- 2.05%	12,282	710
12:37	57,400	1,200	- 2.05%	12,262	708
12:35	57,300	1,300	- 2.22%	12,252	708
12:34	57,300	1,300	- 2.22%	12,241	707
12:32	57,500	1,100	- 1.88%	12,217	706
12:30	57,400	1,200	- 2.05%	12,030	695
12:29	57,400	1,200	- 2.05%	12,026	695
12:28	57,400	1,200	- 2.05%	12,010	694
12:26	57,500	1,100	- 1.88%	12,008	694