시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	57,400	1,200	- 2.05%	12,961	749
12:51	57,300	1,300	- 2.22%	12,955	748
12:50	57,300	1,300	- 2.22%	12,951	748
12:49	57,300	1,300	- 2.22%	12,911	746
12:48	57,300	1,300	- 2.22%	12,820	740
12:46	57,400	1,200	- 2.05%	12,817	740
12:45	57,400	1,200	- 2.05%	12,681	732
12:44	57,400	1,200	- 2.05%	12,500	722
12:43	57,500	1,100	- 1.88%	12,499	722
12:42	57,500	1,100	- 1.88%	12,494	722