시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	57,300	1,300	- 2.22%	13,283	767
13:09	57,400	1,200	- 2.05%	13,240	765
13:08	57,300	1,300	- 2.22%	13,228	764
13:03	57,200	1,400	- 2.39%	13,227	764
13:01	57,400	1,200	- 2.05%	13,207	763
13:00	57,400	1,200	- 2.05%	13,171	761
12:59	57,400	1,200	- 2.05%	13,166	760
12:58	57,300	1,300	- 2.22%	13,158	760
12:57	57,300	1,300	- 2.22%	13,147	759
12:56	57,400	1,200	- 2.05%	12,970	749