시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	57,300	1,300	- 2.22%	14,134	816
13:19	57,300	1,300	- 2.22%	14,133	816
13:18	57,200	1,400	- 2.39%	14,100	814
13:17	57,200	1,400	- 2.39%	14,017	809
13:16	57,200	1,400	- 2.39%	13,898	802
13:15	57,300	1,300	- 2.22%	13,879	801
13:14	57,300	1,300	- 2.22%	13,355	771
13:13	57,300	1,300	- 2.22%	13,346	771
13:12	57,300	1,300	- 2.22%	13,335	770
13:11	57,300	1,300	- 2.22%	13,284	767