시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	57,900	700	- 1.20%	15,814	912
13:33	57,700	900	- 1.54%	15,792	911
13:32	57,900	700	- 1.20%	15,791	911
13:31	57,900	700	- 1.20%	15,781	911
13:30	57,700	900	- 1.54%	15,189	876
13:28	57,700	900	- 1.54%	15,187	876
13:27	57,700	900	- 1.54%	15,079	870
13:25	57,400	1,200	- 2.05%	14,652	845
13:22	57,700	900	- 1.54%	14,632	844
13:21	57,400	1,200	- 2.05%	14,328	827