시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	20,100	1,100	- 5.19%	190,534	3,863
13:58	20,100	1,100	- 5.19%	190,432	3,861
13:57	20,050	1,150	- 5.43%	190,431	3,861
13:56	20,050	1,150	- 5.43%	189,832	3,849
13:55	20,050	1,150	- 5.43%	189,601	3,844
13:54	20,050	1,150	- 5.43%	189,591	3,844
13:53	20,050	1,150	- 5.43%	189,386	3,840
13:52	20,050	1,150	- 5.43%	189,250	3,837
13:51	20,050	1,150	- 5.43%	189,085	3,834
13:50	20,000	1,200	- 5.66%	188,878	3,830