시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,000	1,200	- 5.66%	193,962	3,931
14:08	20,000	1,200	- 5.66%	193,911	3,930
14:07	20,050	1,150	- 5.43%	192,889	3,910
14:06	20,050	1,150	- 5.43%	192,829	3,909
14:05	20,000	1,200	- 5.66%	192,227	3,897
14:04	20,050	1,150	- 5.43%	190,978	3,872
14:03	20,050	1,150	- 5.43%	190,976	3,872
14:02	20,050	1,150	- 5.43%	190,817	3,868
14:01	20,000	1,200	- 5.66%	190,717	3,866
14:00	20,050	1,150	- 5.43%	190,657	3,865