| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 20,000 | 1,200 | - 5.66% | 197,268 | 3,997 |
| 14:18 | 19,990 | 1,210 | - 5.71% | 196,629 | 3,985 |
| 14:17 | 20,050 | 1,150 | - 5.43% | 196,095 | 3,974 |
| 14:16 | 20,100 | 1,100 | - 5.19% | 195,993 | 3,972 |
| 14:15 | 20,050 | 1,150 | - 5.43% | 195,922 | 3,971 |
| 14:14 | 19,990 | 1,210 | - 5.71% | 195,864 | 3,969 |
| 14:13 | 20,000 | 1,200 | - 5.66% | 195,342 | 3,959 |
| 14:12 | 19,990 | 1,210 | - 5.71% | 195,203 | 3,956 |
| 14:11 | 20,000 | 1,200 | - 5.66% | 194,775 | 3,948 |
| 14:10 | 20,000 | 1,200 | - 5.66% | 194,773 | 3,948 |