시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,050	1,150	- 5.43%	202,231	4,097
14:29	20,150	1,050	- 4.95%	202,058	4,093
14:28	20,150	1,050	- 4.95%	202,047	4,093
14:27	20,050	1,150	- 5.43%	201,982	4,092
14:26	20,100	1,100	- 5.19%	201,087	4,074
14:25	20,000	1,200	- 5.66%	199,630	4,045
14:24	20,000	1,200	- 5.66%	199,547	4,043
14:23	20,000	1,200	- 5.66%	197,527	4,003
14:22	20,000	1,200	- 5.66%	197,506	4,002
14:20	20,050	1,150	- 5.43%	197,356	3,999