시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,960	1,240	- 5.85%	214,412	4,340
14:39	19,980	1,220	- 5.76%	214,242	4,337
14:38	19,960	1,240	- 5.85%	214,064	4,333
14:37	19,940	1,260	- 5.94%	213,285	4,318
14:36	19,990	1,210	- 5.71%	205,917	4,171
14:35	20,050	1,150	- 5.43%	203,359	4,120
14:34	20,050	1,150	- 5.43%	203,340	4,119
14:33	20,050	1,150	- 5.43%	203,239	4,117
14:32	20,100	1,100	- 5.19%	202,237	4,097
14:31	20,150	1,050	- 4.95%	202,232	4,097