시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,990	1,210	- 5.71%	215,941	4,371
14:49	19,970	1,230	- 5.80%	215,537	4,363
14:48	19,980	1,220	- 5.76%	215,462	4,361
14:47	19,970	1,230	- 5.80%	215,452	4,361
14:46	19,960	1,240	- 5.85%	215,420	4,360
14:45	19,960	1,240	- 5.85%	215,278	4,357
14:44	19,950	1,250	- 5.90%	214,905	4,350
14:43	19,950	1,250	- 5.90%	214,805	4,348
14:42	19,960	1,240	- 5.85%	214,784	4,348
14:41	19,960	1,240	- 5.85%	214,721	4,346