시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,940	1,260	- 5.94%	222,671	4,505
14:59	19,930	1,270	- 5.99%	222,097	4,494
14:58	19,950	1,250	- 5.90%	219,914	4,450
14:57	19,960	1,240	- 5.85%	218,741	4,427
14:56	19,980	1,220	- 5.76%	217,629	4,404
14:55	19,970	1,230	- 5.80%	217,473	4,401
14:54	19,990	1,210	- 5.71%	217,286	4,398
14:53	20,000	1,200	- 5.66%	216,397	4,380
14:52	19,990	1,210	- 5.71%	216,284	4,378
14:51	19,990	1,210	- 5.71%	216,221	4,376