시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,950	1,250	- 5.90%	224,650	4,545
15:09	19,970	1,230	- 5.80%	224,553	4,543
15:08	19,950	1,250	- 5.90%	224,465	4,541
15:07	19,970	1,230	- 5.80%	224,062	4,533
15:06	19,970	1,230	- 5.80%	223,987	4,531
15:05	19,970	1,230	- 5.80%	223,894	4,529
15:04	19,980	1,220	- 5.76%	223,735	4,526
15:03	19,940	1,260	- 5.94%	223,387	4,519
15:02	19,960	1,240	- 5.85%	222,970	4,511
15:01	19,960	1,240	- 5.85%	222,865	4,509