시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,000	1,200	- 5.66%	188,749	3,827
13:48	20,050	1,150	- 5.43%	188,434	3,821
13:47	20,050	1,150	- 5.43%	188,233	3,817
13:46	20,050	1,150	- 5.43%	188,119	3,814
13:45	20,050	1,150	- 5.43%	187,561	3,803
13:44	20,050	1,150	- 5.43%	187,445	3,801
13:43	20,100	1,100	- 5.19%	187,433	3,801
13:42	20,050	1,150	- 5.43%	187,368	3,799
13:41	20,050	1,150	- 5.43%	187,227	3,796
13:40	20,100	1,100	- 5.19%	187,226	3,796