시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,365	365	- 7.72%	15,522	70
12:18	4,365	365	- 7.72%	14,974	67
12:17	4,370	360	- 7.61%	14,874	67
12:15	4,390	340	- 7.19%	14,712	66
12:14	4,395	335	- 7.08%	14,710	66
12:13	4,415	315	- 6.66%	14,651	66
12:12	4,405	325	- 6.87%	14,531	65
12:09	4,415	315	- 6.66%	13,969	63
12:08	4,415	315	- 6.66%	13,909	63
12:00	4,400	330	- 6.98%	13,908	63