시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,390	340	- 7.19%	18,352	82
13:40	4,390	340	- 7.19%	18,351	82
13:39	4,385	345	- 7.29%	18,350	82
13:38	4,385	345	- 7.29%	18,348	82
13:37	4,400	330	- 6.98%	18,343	82
13:30	4,400	330	- 6.98%	18,243	82
13:29	4,400	330	- 6.98%	18,233	81
13:28	4,400	330	- 6.98%	18,203	81
13:26	4,370	360	- 7.61%	17,561	79
13:24	4,360	370	- 7.82%	17,460	78