시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,425	305	- 6.45%	20,668	92
14:06	4,425	305	- 6.45%	20,667	92
14:05	4,395	335	- 7.08%	20,666	92
14:03	4,440	290	- 6.13%	20,366	91
13:54	4,425	305	- 6.45%	19,766	88
13:52	4,400	330	- 6.98%	19,200	86
13:49	4,425	305	- 6.45%	19,192	86
13:48	4,390	340	- 7.19%	18,381	82
13:44	4,390	340	- 7.19%	18,360	82
13:43	4,380	350	- 7.40%	18,357	82