시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,630	100	- 2.11%	24,562	110
14:41	4,565	165	- 3.49%	24,461	109
14:40	4,490	240	- 5.07%	23,516	105
14:39	4,390	340	- 7.19%	22,566	101
14:38	4,375	355	- 7.51%	21,958	98
14:37	4,410	320	- 6.77%	21,910	98
14:25	4,410	320	- 6.77%	21,810	97
14:24	4,385	345	- 7.29%	21,809	97
14:23	4,405	325	- 6.87%	20,970	94
14:12	4,440	290	- 6.13%	20,968	94