시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,460	270	- 5.71%	25,833	115
15:05	4,465	265	- 5.60%	25,828	115
15:04	4,465	265	- 5.60%	25,818	115
14:55	4,550	180	- 3.81%	25,733	115
14:54	4,465	265	- 5.60%	25,723	115
14:53	4,550	180	- 3.81%	25,673	115
14:50	4,530	200	- 4.23%	25,467	114
14:49	4,605	125	- 2.64%	25,099	112
14:48	4,570	160	- 3.38%	24,749	110
14:43	4,605	125	- 2.64%	24,581	110