시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	4,640	90	- 1.90%	663	3
09:10	4,635	95	- 2.01%	573	3
09:09	4,570	160	- 3.38%	563	3
09:08	4,675	55	- 1.16%	410	2
09:05	4,685	45	- 0.95%	406	2
09:01	4,660	70	- 1.48%	232	1
09:00	4,530	200	- 4.23%	231	1