시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	4,560	170	- 3.59%	2,771	13
09:30	4,535	195	- 4.12%	2,516	11
09:26	4,545	185	- 3.91%	2,509	11
09:24	4,550	180	- 3.81%	2,508	11
09:23	4,545	185	- 3.91%	2,507	11
09:20	4,575	155	- 3.28%	2,504	11
09:19	4,505	225	- 4.76%	2,499	11
09:15	4,620	110	- 2.33%	1,187	5
09:13	4,630	100	- 2.11%	1,095	5
09:12	4,635	95	- 2.01%	664	3