시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,570	160	- 3.38%	3,937	18
10:07	4,535	195	- 4.12%	3,936	18
10:06	4,575	155	- 3.28%	3,376	15
10:05	4,555	175	- 3.70%	3,361	15
09:44	4,595	135	- 2.85%	3,349	15
09:43	4,595	135	- 2.85%	3,348	15
09:42	4,595	135	- 2.85%	3,347	15
09:39	4,595	135	- 2.85%	3,341	15
09:34	4,595	135	- 2.85%	3,335	15
09:32	4,565	165	- 3.49%	2,975	14