시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,460	270	- 5.71%	7,988	36
10:37	4,465	265	- 5.60%	7,632	35
10:35	4,465	265	- 5.60%	7,132	32
10:34	4,485	245	- 5.18%	7,040	32
10:33	4,475	255	- 5.39%	7,020	32
10:32	4,485	245	- 5.18%	7,009	32
10:31	4,475	255	- 5.39%	6,909	31
10:30	4,480	250	- 5.29%	6,887	31
10:29	4,495	235	- 4.97%	6,853	31
10:28	4,495	235	- 4.97%	6,851	31