시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,500	230	- 4.86%	9,517	43
10:57	4,480	250	- 5.29%	9,516	43
10:54	4,500	230	- 4.86%	9,501	43
10:53	4,505	225	- 4.76%	9,495	43
10:47	4,505	225	- 4.76%	9,295	42
10:45	4,470	260	- 5.50%	9,288	42
10:43	4,525	205	- 4.33%	8,198	37
10:42	4,515	215	- 4.55%	8,192	37
10:40	4,525	205	- 4.33%	8,187	37
10:39	4,490	240	- 5.07%	8,029	36